ASCOT RESOURCES LTD(WKN: 906170) -kaufen

akt. Kurs: 0,25 Euro<br><br>hoch interessant<br>

成交量好小啊

AKTUELL 0。26  Handelsvolumen 61,05 Tsd. 　HEUTE：FAST 8% gestiegen。 Die Haupt Markt ist in Ｃａｎａｄａ<br>ｈｉｅｒ　ｉｓｔ　ｄｉｅ　Ｖｏｌｕｍ　ｓｅｉｔ　Ｊａｈｒｓａｎｆａｎｇ　ｉｎ　Ｃａｎａｄａ　<br><br>2004-03-01 V 0.42 0.48 0.40 0.46 0.07 508,000 <br>2004-02-27 V 0.36 0.40 0.36 0.39 0.05 109,000<br>2004-02-26 V 0.35 0.36 0.315 0.34 0.01 59,700<br>2004-02-25 V 0.35 0.36 0.315 0.33 -0.03 123,000<br>2004-02-24 V 0.335 0.37 0.305 0.36 0.02 173,200<br>2004-02-23 V 0.33 0.345 0.31 0.34 0.02 192,500<br>2004-02-20 V 0.325 0.34 0.32 0.32 -0.02 105,000<br>2004-02-19 V 0.35 0.355 0.34 0.34 0.00 98,200<br>2004-02-18 V 0.35 0.35 0.34 0.34 0.00 114,500<br>2004-02-17 V 0.32 0.34 0.32 0.34 0.03 160,000<br>2004-02-16 V 0.31 0.31 0.30 0.31 0.00 23,000<br>2004-02-13 V 0.32 0.32 0.295 0.31 0.00 154,000<br>2004-02-12 V 0.32 0.33 0.31 0.31 -0.01 159,750 <br>2004-02-11 V 0.305 0.32 0.305 0.32 0.01 59,800<br>2004-02-10 V 0.32 0.33 0.31 0.31 -0.01 120,900<br>2004-02-09 V 0.33 0.33 0.315 0.32 0.00 93,300<br>2004-02-06 V 0.32 0.325 0.32 0.32 0.00 42,500<br>2004-02-05 V 0.30 0.32 0.30 0.32 0.025 55,000<br>2004-02-04 V 0.28 0.295 0.28 0.295 0.00 21,000 <br>2004-02-03 V 0.295 0.295 0.295 0.295 -0.005 16,200 <br>2004-02-02 V 0.30 0.30 0.285 0.30 0.00 66,781<br>2004-01-30 V 0.28 0.30 0.28 0.30 -0.005 85,800<br>2004-01-29 V 0.32 0.32 0.30 0.305 0.005 102,291<br>2004-01-28 V 0.32 0.33 0.30 0.30 -0.04 10,000 <br>2004-01-27 V 0.325 0.34 0.325 0.34 0.03 77,000<br>2004-01-26 V 0.325 0.325 0.29 0.31 0.01 52,400 <br>2004-01-23 V 0.305 0.305 0.30 0.30 -0.01 82,500 <br>2004-01-22 V 0.31 0.33 0.31 0.31 -0.01 42,642 <br>2004-01-21 V 0.31 0.33 0.31 0.32 0.00 39,000 <br>2004-01-20 V 0.325 0.33 0.32 0.32 0.00 114,800 <br>2004-01-19 V 0.325 0.325 0.31 0.32 0.01 34,000<br>2004-01-16 V 0.33 0.33 0.31 0.31 0.005 5,500<br>2004-01-15 V 0.34 0.345 0.30 0.305 -0.015 99,500 <br>2004-01-14 V 0.32 0.34 0.32 0.32 -0.01 74,500<br>2004-01-13 V 0.35 0.35 0.33 0.33 -0.01 288,000<br>2004-01-12 V 0.35 0.35 0.335 0.34 0.02 185,900 <br>2004-01-09 V 0.35 0.35 0.29 0.32 0.00 109,900<br>2004-01-08 V 0.34 0.34 0.28 0.32 0.00 56,900<br>2004-01-07 V 0.35 0.35 0.32 0.32 -0.03 236,300<br>2004-01-06 V 0.35 0.37 0.34 0.35 0.01 274,900<br>2004-01-05 V 0.355 0.36 0.32 0.34 -0.01 194,350 <br>2004-01-02 V 0.345 0.35 0.345 0.35 0.035 16,700<br><br><br>

dingding2004

risikoklass 5 kann ich nicht kaufen <!--emo&--><img src='http://www.kaiyuan.org/modules/ipboard/html/emoticons/sad.gif' border='0' style='vertical-align:middle' alt='sad.gif' /><!--endemo--> [B]

从华尔街在线看到的吧？